TheStreet, Inc. - 20 Year Stock Price History | TST
Historical daily share price chart and data for TheStreet, Inc. from 1999 to 2019 adjusted for splits and dividends. TST was delisted after August 07, 2019.
- The latest closing stock price for TheStreet, Inc. on August 07, 2019 is 6.44.
- The all-time high TheStreet, Inc. closing stock price was 144.78 on May 11, 1999.
| TheStreet, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.7409 | 6.5869 | 8.3200 | 5.6400 | 6.4400 | -0.79% |
| 2018 | 5.9712 | 4.7004 | 7.8979 | 3.9950 | 6.4910 | 40.00% |
| 2017 | 2.9985 | 2.7179 | 5.0521 | 2.2021 | 4.6364 | 70.59% |
| 2016 | 3.5644 | 4.7004 | 4.7643 | 2.6859 | 2.7179 | -43.33% |
| 2015 | 5.6027 | 6.9565 | 6.9565 | 4.5345 | 4.7963 | -33.37% |
| 2014 | 7.2391 | 6.4765 | 8.5385 | 6.2853 | 7.1985 | 9.67% |
| 2013 | 5.8029 | 4.9082 | 7.0864 | 4.6178 | 6.5636 | 35.33% |
| 2012 | 4.8347 | 5.0764 | 6.3139 | 3.8917 | 4.8501 | 2.37% |
| 2011 | 7.2888 | 7.3907 | 9.9296 | 4.3647 | 4.7380 | -34.45% |
| 2010 | 7.9528 | 6.3098 | 10.3578 | 5.8123 | 7.2283 | 15.03% |
| 2009 | 6.0468 | 8.3366 | 8.7372 | 4.2559 | 6.2836 | -13.45% |
| 2008 | 17.4381 | 38.2416 | 38.2416 | 6.7594 | 7.2601 | -81.42% |
| 2007 | 28.3893 | 21.1128 | 40.6716 | 20.0522 | 39.0762 | 80.09% |
| 2006 | 23.4136 | 15.9014 | 31.6838 | 15.9014 | 21.6979 | 24.72% |
| 2005 | 10.1590 | 9.7725 | 19.0623 | 6.8769 | 17.3974 | 76.71% |
| 2004 | 9.5723 | 9.7725 | 12.2337 | 7.2871 | 9.8449 | 0.49% |
| 2003 | 10.0923 | 7.2389 | 13.6091 | 5.8394 | 9.7966 | 38.57% |
| 2002 | 6.0297 | 3.1851 | 8.6842 | 3.1851 | 7.0700 | 128.91% |
| 2001 | 4.2704 | 6.4860 | 9.6518 | 2.3888 | 3.0886 | -55.48% |
| 2000 | 19.0426 | 47.0526 | 48.1143 | 4.0731 | 6.9372 | -85.02% |
